시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	871	12	- 1.36%	74,487	65
15:19	870	13	- 1.47%	62,375	54
15:16	871	12	- 1.36%	61,107	53
15:15	875	8	- 0.91%	61,038	53
15:14	875	8	- 0.91%	60,996	53
15:10	891	8	+ 0.91%	60,915	53
15:09	883	0	0.00%	60,910	53
15:08	882	1	- 0.11%	60,410	53
15:07	875	8	- 0.91%	59,910	52
15:05	876	7	- 0.79%	59,795	52