시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,780	60	- 0.61%	252,025	2,439
13:58	9,780	60	- 0.61%	251,917	2,438
13:57	9,780	60	- 0.61%	251,383	2,433
13:56	9,780	60	- 0.61%	250,817	2,427
13:55	9,780	60	- 0.61%	250,152	2,421
13:54	9,780	60	- 0.61%	248,408	2,404
13:52	9,790	50	- 0.51%	248,148	2,401
13:51	9,780	60	- 0.61%	247,996	2,400
13:50	9,780	60	- 0.61%	247,991	2,400
13:49	9,800	40	- 0.41%	247,757	2,398