시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,730	110	- 1.12%	255,485	2,473
14:09	9,730	110	- 1.12%	255,364	2,472
14:08	9,770	70	- 0.71%	254,658	2,465
14:07	9,760	80	- 0.81%	254,357	2,462
14:06	9,770	70	- 0.71%	254,170	2,460
14:05	9,760	80	- 0.81%	253,959	2,458
14:03	9,710	130	- 1.32%	253,625	2,455
14:02	9,710	130	- 1.32%	253,570	2,454
14:01	9,730	110	- 1.12%	252,968	2,448
14:00	9,770	70	- 0.71%	252,228	2,441