시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,780	60	- 0.61%	257,769	2,495
14:19	9,780	60	- 0.61%	257,463	2,492
14:18	9,790	50	- 0.51%	257,399	2,492
14:17	9,750	90	- 0.92%	257,160	2,489
14:16	9,740	100	- 1.02%	256,721	2,485
14:15	9,740	100	- 1.02%	256,587	2,484
14:14	9,740	100	- 1.02%	256,495	2,483
14:13	9,730	110	- 1.12%	256,337	2,481
14:12	9,720	120	- 1.22%	255,965	2,478
14:11	9,730	110	- 1.12%	255,696	2,475