시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,740	100	- 1.02%	261,583	2,532
14:29	9,740	100	- 1.02%	261,175	2,528
14:28	9,750	90	- 0.92%	261,134	2,528
14:27	9,740	100	- 1.02%	260,723	2,524
14:26	9,730	110	- 1.12%	259,180	2,509
14:25	9,730	110	- 1.12%	259,175	2,509
14:24	9,740	100	- 1.02%	258,957	2,507
14:23	9,750	90	- 0.92%	258,659	2,504
14:22	9,760	80	- 0.81%	258,188	2,499
14:21	9,760	80	- 0.81%	257,885	2,496