시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,740	100	- 1.02%	264,213	2,558
14:39	9,740	100	- 1.02%	264,166	2,558
14:38	9,740	100	- 1.02%	263,834	2,554
14:37	9,750	90	- 0.92%	263,796	2,554
14:36	9,750	90	- 0.92%	263,644	2,552
14:35	9,740	100	- 1.02%	263,532	2,551
14:34	9,730	110	- 1.12%	263,035	2,547
14:33	9,730	110	- 1.12%	262,859	2,545
14:32	9,740	100	- 1.02%	261,953	2,536
14:31	9,740	100	- 1.02%	261,856	2,535