시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,710	130	- 1.32%	268,692	2,602
14:49	9,700	140	- 1.42%	268,519	2,600
14:48	9,700	140	- 1.42%	267,974	2,595
14:47	9,710	130	- 1.32%	267,555	2,590
14:46	9,700	140	- 1.42%	266,798	2,583
14:45	9,720	120	- 1.22%	266,024	2,576
14:44	9,720	120	- 1.22%	265,554	2,571
14:43	9,720	120	- 1.22%	265,534	2,571
14:42	9,750	90	- 0.92%	264,792	2,564
14:41	9,740	100	- 1.02%	264,680	2,563