시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,810	30	- 0.31%	30,878	300
09:06	9,700	140	- 1.42%	25,563	248
09:05	9,690	150	- 1.52%	23,038	223
09:04	9,780	60	- 0.61%	20,293	196
09:03	9,710	130	- 1.32%	16,361	158
09:02	9,650	190	- 1.93%	12,108	117
09:01	9,730	110	- 1.12%	6,860	66
09:00	9,640	200	- 2.03%	2,864	28