시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,700	140	- 1.42%	50,972	497
09:16	9,730	110	- 1.12%	48,504	473
09:15	9,790	50	- 0.51%	46,842	457
09:14	9,800	40	- 0.41%	46,423	453
09:13	9,870	30	+ 0.31%	42,951	419
09:12	9,800	40	- 0.41%	40,253	392
09:11	9,900	60	+ 0.61%	38,115	371
09:10	9,800	40	- 0.41%	35,969	350
09:09	9,850	10	+ 0.10%	34,734	338
09:08	9,900	60	+ 0.61%	33,172	322