시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,610	230	- 2.34%	69,372	675
09:26	9,620	220	- 2.24%	69,155	672
09:25	9,620	220	- 2.24%	67,985	661
09:24	9,620	220	- 2.24%	65,976	642
09:23	9,620	220	- 2.24%	64,642	629
09:22	9,690	150	- 1.52%	64,460	627
09:21	9,620	220	- 2.24%	59,290	577
09:20	9,700	140	- 1.42%	55,808	544
09:19	9,680	160	- 1.63%	53,391	520
09:18	9,660	180	- 1.83%	52,510	512