시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,580	260	- 2.64%	89,583	868
09:36	9,580	260	- 2.64%	89,471	867
09:35	9,550	290	- 2.95%	87,739	851
09:34	9,580	260	- 2.64%	85,047	825
09:33	9,600	240	- 2.44%	81,734	793
09:32	9,590	250	- 2.54%	77,084	749
09:31	9,600	240	- 2.44%	75,587	734
09:30	9,620	220	- 2.24%	72,789	707
09:29	9,640	200	- 2.03%	72,130	701
09:28	9,620	220	- 2.24%	71,367	694