시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,620	220	- 2.24%	100,323	971
09:46	9,550	290	- 2.95%	98,747	956
09:45	9,550	290	- 2.95%	98,406	953
09:44	9,560	280	- 2.85%	97,724	946
09:43	9,540	300	- 3.05%	96,565	935
09:42	9,530	310	- 3.15%	95,926	929
09:41	9,540	300	- 3.05%	95,294	923
09:40	9,540	300	- 3.05%	94,501	915
09:39	9,580	260	- 2.64%	91,848	890
09:38	9,550	290	- 2.95%	90,476	877