시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,610	230	- 2.34%	112,747	1,091
09:56	9,640	200	- 2.03%	112,197	1,085
09:55	9,610	230	- 2.34%	112,177	1,085
09:54	9,610	230	- 2.34%	111,757	1,081
09:53	9,660	180	- 1.83%	108,990	1,054
09:52	9,690	150	- 1.52%	108,426	1,049
09:51	9,590	250	- 2.54%	101,490	982
09:50	9,590	250	- 2.54%	101,356	981
09:49	9,570	270	- 2.74%	101,230	980
09:48	9,570	270	- 2.74%	100,810	976