시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,690	150	- 1.52%	123,379	1,193
10:06	9,670	170	- 1.73%	122,355	1,183
10:05	9,680	160	- 1.63%	119,955	1,160
10:04	9,660	180	- 1.83%	117,655	1,138
10:03	9,630	210	- 2.13%	116,769	1,129
10:02	9,630	210	- 2.13%	116,496	1,127
10:01	9,630	210	- 2.13%	116,109	1,123
10:00	9,630	210	- 2.13%	113,975	1,102
09:59	9,630	210	- 2.13%	113,167	1,095
09:58	9,660	180	- 1.83%	112,907	1,092