시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,660	180	- 1.83%	131,256	1,270
10:16	9,650	190	- 1.93%	130,496	1,262
10:15	9,700	140	- 1.42%	129,723	1,255
10:14	9,730	110	- 1.12%	129,515	1,253
10:13	9,730	110	- 1.12%	128,469	1,243
10:12	9,720	120	- 1.22%	127,891	1,237
10:11	9,730	110	- 1.12%	127,554	1,234
10:10	9,790	50	- 0.51%	127,035	1,229
10:09	9,750	90	- 0.92%	126,550	1,224
10:08	9,690	150	- 1.52%	123,979	1,199