시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,700	140	- 1.42%	134,562	1,302
10:26	9,680	160	- 1.63%	134,331	1,300
10:25	9,700	140	- 1.42%	133,257	1,289
10:24	9,730	110	- 1.12%	133,065	1,287
10:23	9,690	150	- 1.52%	133,047	1,287
10:22	9,720	120	- 1.22%	132,855	1,285
10:21	9,690	150	- 1.52%	132,670	1,283
10:20	9,670	170	- 1.73%	132,580	1,283
10:19	9,640	200	- 2.03%	132,178	1,279
10:18	9,610	230	- 2.34%	132,167	1,279