시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,720	120	- 1.22%	274,278	2,656
14:59	9,730	110	- 1.12%	273,972	2,653
14:58	9,720	120	- 1.22%	273,904	2,652
14:57	9,710	130	- 1.32%	272,712	2,641
14:56	9,720	120	- 1.22%	272,230	2,636
14:55	9,720	120	- 1.22%	271,953	2,633
14:54	9,710	130	- 1.32%	271,760	2,631
14:53	9,740	100	- 1.02%	271,573	2,630
14:52	9,720	120	- 1.22%	271,520	2,629
14:51	9,720	120	- 1.22%	269,976	2,614