시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,770	70	- 0.71%	143,485	1,389
10:36	9,760	80	- 0.81%	142,984	1,384
10:35	9,770	70	- 0.71%	141,433	1,369
10:34	9,790	50	- 0.51%	140,745	1,362
10:33	9,820	20	- 0.20%	140,342	1,358
10:32	9,780	60	- 0.61%	139,121	1,346
10:31	9,770	70	- 0.71%	138,776	1,343
10:30	9,720	120	- 1.22%	137,807	1,333
10:29	9,710	130	- 1.32%	137,738	1,333
10:28	9,700	140	- 1.42%	134,669	1,303