시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,690	150	- 1.52%	149,036	1,443
10:46	9,690	150	- 1.52%	147,080	1,424
10:45	9,690	150	- 1.52%	146,955	1,422
10:44	9,700	140	- 1.42%	146,693	1,420
10:43	9,700	140	- 1.42%	146,381	1,417
10:42	9,720	120	- 1.22%	146,087	1,414
10:41	9,700	140	- 1.42%	146,001	1,413
10:40	9,810	30	- 0.31%	144,725	1,401
10:39	9,760	80	- 0.81%	143,754	1,391
10:38	9,790	50	- 0.51%	143,540	1,389