시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,710	130	- 1.32%	154,490	1,495
10:57	9,710	130	- 1.32%	154,349	1,494
10:56	9,720	120	- 1.22%	154,344	1,494
10:55	9,710	130	- 1.32%	154,214	1,493
10:54	9,680	160	- 1.63%	153,887	1,490
10:53	9,680	160	- 1.63%	153,119	1,482
10:51	9,680	160	- 1.63%	152,201	1,473
10:50	9,700	140	- 1.42%	150,361	1,455
10:49	9,670	170	- 1.73%	149,383	1,446
10:48	9,660	180	- 1.83%	149,169	1,444