시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,710	130	- 1.32%	159,445	1,544
11:07	9,730	110	- 1.12%	158,298	1,532
11:06	9,740	100	- 1.02%	158,162	1,531
11:05	9,730	110	- 1.12%	157,458	1,524
11:04	9,740	100	- 1.02%	156,914	1,519
11:03	9,710	130	- 1.32%	156,725	1,517
11:02	9,720	120	- 1.22%	156,404	1,514
11:01	9,710	130	- 1.32%	155,919	1,509
11:00	9,710	130	- 1.32%	155,303	1,503
10:59	9,710	130	- 1.32%	155,105	1,501