시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,640	200	- 2.03%	163,861	1,586
11:17	9,630	210	- 2.13%	163,828	1,586
11:16	9,620	220	- 2.24%	163,735	1,585
11:15	9,640	200	- 2.03%	163,394	1,582
11:14	9,660	180	- 1.83%	162,555	1,574
11:13	9,670	170	- 1.73%	161,964	1,568
11:12	9,660	180	- 1.83%	161,842	1,567
11:11	9,660	180	- 1.83%	161,230	1,561
11:10	9,680	160	- 1.63%	160,718	1,556
11:09	9,730	110	- 1.12%	159,498	1,544