시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,620	220	- 2.24%	171,916	1,664
11:27	9,620	220	- 2.24%	171,913	1,664
11:26	9,640	200	- 2.03%	167,551	1,622
11:25	9,650	190	- 1.93%	166,845	1,615
11:24	9,660	180	- 1.83%	166,603	1,613
11:23	9,660	180	- 1.83%	166,468	1,611
11:22	9,630	210	- 2.13%	166,205	1,609
11:21	9,630	210	- 2.13%	165,015	1,597
11:20	9,660	180	- 1.83%	164,630	1,594
11:19	9,630	210	- 2.13%	164,498	1,592