시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,600	240	- 2.44%	175,588	1,699
11:37	9,620	220	- 2.24%	174,481	1,688
11:36	9,600	240	- 2.44%	174,476	1,688
11:35	9,590	250	- 2.54%	174,420	1,688
11:34	9,620	220	- 2.24%	174,273	1,686
11:33	9,630	210	- 2.13%	174,272	1,686
11:32	9,590	250	- 2.54%	173,831	1,682
11:31	9,590	250	- 2.54%	172,993	1,674
11:30	9,620	220	- 2.24%	172,601	1,670
11:29	9,600	240	- 2.44%	172,585	1,670