시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,590	250	- 2.54%	180,517	1,746
11:47	9,590	250	- 2.54%	180,512	1,746
11:46	9,590	250	- 2.54%	180,382	1,745
11:45	9,570	270	- 2.74%	179,252	1,734
11:44	9,570	270	- 2.74%	179,211	1,734
11:43	9,570	270	- 2.74%	179,090	1,732
11:42	9,560	280	- 2.85%	179,031	1,732
11:41	9,570	270	- 2.74%	178,253	1,724
11:40	9,610	230	- 2.34%	177,473	1,717
11:39	9,600	240	- 2.44%	175,790	1,701