시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,600	240	- 2.44%	181,727	1,758
11:57	9,620	220	- 2.24%	181,692	1,757
11:56	9,600	240	- 2.44%	181,630	1,757
11:55	9,600	240	- 2.44%	181,530	1,756
11:54	9,620	220	- 2.24%	181,343	1,754
11:53	9,620	220	- 2.24%	181,327	1,754
11:52	9,600	240	- 2.44%	181,210	1,753
11:51	9,600	240	- 2.44%	180,687	1,748
11:50	9,610	230	- 2.34%	180,609	1,747
11:49	9,630	210	- 2.13%	180,582	1,747