시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,590	250	- 2.54%	186,693	1,805
12:07	9,590	250	- 2.54%	186,673	1,805
12:06	9,590	250	- 2.54%	186,099	1,800
12:05	9,590	250	- 2.54%	186,065	1,799
12:04	9,600	240	- 2.44%	185,767	1,797
12:03	9,590	250	- 2.54%	185,587	1,795
12:02	9,590	250	- 2.54%	184,928	1,788
12:01	9,600	240	- 2.44%	183,160	1,772
12:00	9,620	220	- 2.24%	182,180	1,762
11:59	9,620	220	- 2.24%	181,774	1,758