시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,750	90	- 0.92%	279,953	2,711
15:09	9,750	90	- 0.92%	279,607	2,708
15:08	9,730	110	- 1.12%	278,687	2,699
15:07	9,720	120	- 1.22%	278,511	2,697
15:06	9,720	120	- 1.22%	276,959	2,682
15:05	9,730	110	- 1.12%	275,972	2,672
15:04	9,720	120	- 1.22%	275,644	2,669
15:03	9,720	120	- 1.22%	275,416	2,667
15:02	9,720	120	- 1.22%	274,660	2,660
15:01	9,720	120	- 1.22%	274,586	2,659