시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,570	270	- 2.74%	191,916	1,855
12:17	9,570	270	- 2.74%	190,436	1,841
12:16	9,590	250	- 2.54%	190,249	1,839
12:15	9,590	250	- 2.54%	190,248	1,839
12:14	9,590	250	- 2.54%	190,183	1,839
12:13	9,590	250	- 2.54%	190,163	1,839
12:12	9,590	250	- 2.54%	189,767	1,835
12:11	9,590	250	- 2.54%	188,199	1,820
12:10	9,590	250	- 2.54%	187,730	1,815
12:09	9,590	250	- 2.54%	186,733	1,806