시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,620	220	- 2.24%	196,042	1,895
12:27	9,620	220	- 2.24%	195,989	1,895
12:26	9,620	220	- 2.24%	195,909	1,894
12:25	9,620	220	- 2.24%	195,880	1,893
12:24	9,620	220	- 2.24%	195,692	1,892
12:23	9,600	240	- 2.44%	195,679	1,892
12:22	9,600	240	- 2.44%	195,189	1,887
12:21	9,590	250	- 2.54%	192,769	1,864
12:20	9,580	260	- 2.64%	192,066	1,857
12:19	9,570	270	- 2.74%	192,017	1,856