시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,620	220	- 2.24%	197,839	1,912
12:37	9,620	220	- 2.24%	197,798	1,912
12:36	9,610	230	- 2.34%	197,709	1,911
12:35	9,610	230	- 2.34%	197,582	1,910
12:34	9,610	230	- 2.34%	197,466	1,909
12:33	9,620	220	- 2.24%	197,113	1,905
12:32	9,620	220	- 2.24%	197,100	1,905
12:31	9,620	220	- 2.24%	197,085	1,905
12:30	9,620	220	- 2.24%	196,906	1,903
12:29	9,600	240	- 2.44%	196,332	1,898