시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,630	210	- 2.13%	203,097	1,963
12:47	9,630	210	- 2.13%	203,077	1,963
12:46	9,620	220	- 2.24%	202,046	1,953
12:45	9,610	230	- 2.34%	201,907	1,951
12:44	9,620	220	- 2.24%	201,765	1,950
12:43	9,620	220	- 2.24%	201,187	1,944
12:42	9,620	220	- 2.24%	201,095	1,944
12:41	9,620	220	- 2.24%	199,385	1,927
12:40	9,620	220	- 2.24%	199,341	1,927
12:39	9,620	220	- 2.24%	199,249	1,926