시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,720	120	- 1.22%	212,519	2,054
12:57	9,610	230	- 2.34%	208,419	2,014
12:56	9,620	220	- 2.24%	205,787	1,989
12:55	9,620	220	- 2.24%	205,238	1,983
12:54	9,620	220	- 2.24%	204,431	1,976
12:53	9,620	220	- 2.24%	204,294	1,974
12:52	9,620	220	- 2.24%	204,149	1,973
12:51	9,620	220	- 2.24%	204,047	1,972
12:50	9,620	220	- 2.24%	203,845	1,970
12:49	9,620	220	- 2.24%	203,557	1,967