시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,860	20	+ 0.20%	234,448	2,268
13:07	9,840	0	0.00%	233,263	2,256
13:06	9,800	40	- 0.41%	231,877	2,242
13:05	9,760	80	- 0.81%	229,661	2,221
13:04	9,750	90	- 0.92%	229,375	2,218
13:03	9,750	90	- 0.92%	229,274	2,217
13:02	9,750	90	- 0.92%	228,089	2,205
13:01	9,720	120	- 1.22%	227,897	2,203
13:00	9,750	90	- 0.92%	223,154	2,157
12:59	9,720	120	- 1.22%	220,195	2,128