시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,780	60	- 0.61%	236,832	2,291
13:17	9,790	50	- 0.51%	236,592	2,289
13:16	9,790	50	- 0.51%	236,533	2,288
13:15	9,790	50	- 0.51%	236,425	2,287
13:14	9,770	70	- 0.71%	236,293	2,286
13:13	9,790	50	- 0.51%	236,158	2,284
13:12	9,790	50	- 0.51%	235,770	2,281
13:11	9,790	50	- 0.51%	235,451	2,277
13:10	9,800	40	- 0.41%	235,117	2,274
13:09	9,850	10	+ 0.10%	234,566	2,269