시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,740	100	- 1.02%	242,085	2,342
13:27	9,710	130	- 1.32%	240,983	2,331
13:26	9,740	100	- 1.02%	239,732	2,319
13:25	9,750	90	- 0.92%	239,355	2,316
13:24	9,770	70	- 0.71%	238,949	2,312
13:23	9,770	70	- 0.71%	238,815	2,310
13:22	9,750	90	- 0.92%	238,659	2,309
13:21	9,770	70	- 0.71%	237,293	2,295
13:20	9,790	50	- 0.51%	237,024	2,293
13:19	9,790	50	- 0.51%	236,890	2,292