시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,740	100	- 1.02%	243,749	2,358
13:37	9,740	100	- 1.02%	243,663	2,357
13:36	9,730	110	- 1.12%	243,592	2,357
13:35	9,730	110	- 1.12%	243,283	2,354
13:34	9,730	110	- 1.12%	243,027	2,351
13:33	9,730	110	- 1.12%	242,857	2,350
13:32	9,730	110	- 1.12%	242,645	2,348
13:31	9,730	110	- 1.12%	242,466	2,346
13:30	9,730	110	- 1.12%	242,383	2,345
13:29	9,730	110	- 1.12%	242,191	2,343