시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,800	40	- 0.41%	247,547	2,395
13:47	9,800	40	- 0.41%	247,237	2,392
13:46	9,790	50	- 0.51%	245,208	2,373
13:45	9,780	60	- 0.61%	244,930	2,370
13:44	9,770	70	- 0.71%	244,631	2,367
13:43	9,760	80	- 0.81%	244,611	2,367
13:42	9,780	60	- 0.61%	244,434	2,365
13:41	9,770	70	- 0.71%	244,334	2,364
13:40	9,770	70	- 0.71%	244,140	2,362
13:39	9,740	100	- 1.02%	243,904	2,360