시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,750	90	- 0.92%	291,979	2,828
15:19	9,660	180	- 1.83%	287,274	2,782
15:18	9,730	110	- 1.12%	285,918	2,769
15:17	9,760	80	- 0.81%	284,742	2,758
15:16	9,770	70	- 0.71%	284,176	2,752
15:15	9,750	90	- 0.92%	283,845	2,749
15:14	9,750	90	- 0.92%	283,340	2,744
15:13	9,750	90	- 0.92%	282,523	2,736
15:12	9,740	100	- 1.02%	280,796	2,719
15:11	9,750	90	- 0.92%	280,170	2,713