시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,200	150	+ 4.92%	1,746	6
09:23	3,220	170	+ 5.57%	1,582	5
09:21	3,250	200	+ 6.56%	1,544	5
09:18	3,255	205	+ 6.72%	1,478	5
09:16	3,270	220	+ 7.21%	1,475	5
09:13	3,075	25	+ 0.82%	1,023	3
09:11	3,270	220	+ 7.21%	950	3
09:03	3,050	0	0.00%	945	3
09:02	3,145	95	+ 3.12%	447	1
09:01	3,145	95	+ 3.12%	427	1