시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,055	5	+ 0.16%	2,815	9
09:43	3,055	5	+ 0.16%	2,716	9
09:42	3,055	5	+ 0.16%	2,653	8
09:40	3,055	5	+ 0.16%	2,623	8
09:39	3,055	5	+ 0.16%	2,613	8
09:33	3,075	25	+ 0.82%	2,568	8
09:32	3,075	25	+ 0.82%	2,559	8
09:31	3,085	35	+ 1.15%	2,464	8
09:30	3,085	35	+ 1.15%	2,459	8
09:27	3,115	65	+ 2.13%	2,266	7