시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,150	100	+ 3.28%	4,191	13
10:32	3,150	100	+ 3.28%	4,163	13
10:30	3,110	60	+ 1.97%	4,161	13
10:16	3,110	60	+ 1.97%	4,071	13
10:10	3,110	60	+ 1.97%	4,020	13
10:05	3,110	60	+ 1.97%	3,984	12
10:00	3,110	60	+ 1.97%	3,983	12
09:58	3,110	60	+ 1.97%	3,981	12
09:53	3,085	35	+ 1.15%	3,880	12
09:47	3,095	45	+ 1.48%	3,815	12