시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,100	50	+ 1.64%	5,029	16
11:21	3,100	50	+ 1.64%	5,012	16
11:18	3,085	35	+ 1.15%	5,011	16
11:17	3,100	50	+ 1.64%	4,948	16
11:14	3,095	45	+ 1.48%	4,945	15
11:11	3,095	45	+ 1.48%	4,944	15
11:09	3,105	55	+ 1.80%	4,713	15
11:08	3,120	70	+ 2.30%	4,656	15
10:48	3,170	120	+ 3.93%	4,654	15
10:39	3,170	120	+ 3.93%	4,591	14