시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,100	50	+ 1.64%	6,850	21
13:16	3,080	30	+ 0.98%	5,500	17
13:10	3,075	25	+ 0.82%	5,476	17
13:07	3,065	15	+ 0.49%	5,475	17
12:56	3,090	40	+ 1.31%	5,108	16
12:37	3,100	50	+ 1.64%	5,107	16
12:26	3,100	50	+ 1.64%	5,105	16
12:25	3,100	50	+ 1.64%	5,093	16
12:15	3,100	50	+ 1.64%	5,060	16
11:48	3,100	50	+ 1.64%	5,030	16