시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,100	50	+ 1.64%	6,994	22
15:19	3,090	40	+ 1.31%	6,968	22
15:13	3,090	40	+ 1.31%	6,923	22
15:10	3,090	40	+ 1.31%	6,902	22
15:09	3,085	35	+ 1.15%	6,901	22
15:02	3,105	55	+ 1.80%	6,898	22
14:58	3,085	35	+ 1.15%	6,897	22
14:52	3,125	75	+ 2.46%	6,882	21
14:19	3,100	50	+ 1.64%	6,872	21
14:01	3,100	50	+ 1.64%	6,855	21