| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 29,950 | 2,950 | + 10.93% | 181,690 | 5,439 |
| 13:59 | 29,950 | 2,950 | + 10.93% | 181,145 | 5,422 |
| 13:58 | 29,950 | 2,950 | + 10.93% | 181,062 | 5,420 |
| 13:57 | 30,050 | 3,050 | + 11.30% | 180,946 | 5,416 |
| 13:56 | 29,950 | 2,950 | + 10.93% | 180,749 | 5,410 |
| 13:55 | 30,000 | 3,000 | + 11.11% | 180,599 | 5,406 |
| 13:54 | 29,950 | 2,950 | + 10.93% | 180,512 | 5,403 |
| 13:53 | 30,050 | 3,050 | + 11.30% | 180,329 | 5,398 |
| 13:52 | 30,000 | 3,000 | + 11.11% | 180,256 | 5,396 |
| 13:51 | 30,000 | 3,000 | + 11.11% | 180,041 | 5,389 |