| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 29,650 | 2,650 | + 9.82% | 186,407 | 5,579 |
| 14:09 | 29,800 | 2,800 | + 10.37% | 185,599 | 5,555 |
| 14:08 | 29,750 | 2,750 | + 10.19% | 185,417 | 5,550 |
| 14:07 | 29,850 | 2,850 | + 10.56% | 185,314 | 5,547 |
| 14:06 | 29,800 | 2,800 | + 10.37% | 184,718 | 5,529 |
| 14:05 | 29,700 | 2,700 | + 10.00% | 184,142 | 5,512 |
| 14:04 | 29,750 | 2,750 | + 10.19% | 183,622 | 5,496 |
| 14:03 | 29,800 | 2,800 | + 10.37% | 182,471 | 5,462 |
| 14:02 | 29,900 | 2,900 | + 10.74% | 182,148 | 5,452 |
| 14:01 | 29,950 | 2,950 | + 10.93% | 182,033 | 5,449 |