시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,850	2,850	+ 10.56%	189,672	5,676
14:19	29,750	2,750	+ 10.19%	189,218	5,662
14:18	29,750	2,750	+ 10.19%	189,128	5,660
14:17	29,700	2,700	+ 10.00%	189,083	5,658
14:16	29,700	2,700	+ 10.00%	188,678	5,646
14:15	29,700	2,700	+ 10.00%	188,153	5,631
14:14	29,600	2,600	+ 9.63%	187,941	5,624
14:13	29,450	2,450	+ 9.07%	187,798	5,620
14:12	29,550	2,550	+ 9.44%	187,559	5,613
14:11	29,600	2,600	+ 9.63%	186,812	5,591