| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 29,800 | 2,800 | + 10.37% | 191,474 | 5,730 |
| 14:29 | 29,750 | 2,750 | + 10.19% | 191,130 | 5,719 |
| 14:28 | 29,750 | 2,750 | + 10.19% | 191,050 | 5,717 |
| 14:27 | 29,750 | 2,750 | + 10.19% | 190,959 | 5,714 |
| 14:26 | 29,850 | 2,850 | + 10.56% | 190,477 | 5,700 |
| 14:25 | 29,850 | 2,850 | + 10.56% | 190,315 | 5,695 |
| 14:24 | 29,900 | 2,900 | + 10.74% | 190,213 | 5,692 |
| 14:23 | 29,800 | 2,800 | + 10.37% | 190,049 | 5,687 |
| 14:22 | 29,800 | 2,800 | + 10.37% | 189,829 | 5,681 |
| 14:21 | 29,750 | 2,750 | + 10.19% | 189,754 | 5,678 |