시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,750	2,750	+ 10.19%	192,834	5,770
14:39	29,800	2,800	+ 10.37%	192,504	5,760
14:38	29,800	2,800	+ 10.37%	192,393	5,757
14:37	29,800	2,800	+ 10.37%	192,311	5,755
14:36	29,750	2,750	+ 10.19%	192,264	5,753
14:35	29,700	2,700	+ 10.00%	192,113	5,749
14:34	29,750	2,750	+ 10.19%	192,022	5,746
14:33	29,650	2,650	+ 9.82%	191,811	5,740
14:32	29,700	2,700	+ 10.00%	191,660	5,735
14:31	29,800	2,800	+ 10.37%	191,633	5,734